Yield Basis

YB · 美元计价

$0.0589

≈ ￥0.38874

-4.23% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.0618

24H 最低

$0.0585

今日开盘

$0.0615

24H 成交量

$11.68万

流通市值

$521.45万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	POWRPower Ledger	$0.0525	$0.0558	$0.0513	$29.45万	$2,921.17万	-4.55%
654	BANANABanana For Scale	$3.073	$3.16	$3.05	$6.90万	$5,682.06万	-2.48%
107	SOXSBSOXSB	$55.44	$58.56	$48.71	$210.90万	—	13.17%
267	REZRenzo	$0.00382	$0.004025	$0.003778	$55.05万	$442.65万	-4.24%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
168	USUALUsual	$0.00982	$0.01036	$0.00962	$99.45万	$508.07万	-4.10%
635	LAYERSolayer	$0.0566	$0.059	$0.0561	$9.18万	$1,207.53万	-3.08%
511	SAPIENSapien	$0.04894	$0.05106	$0.04834	$18.86万	$1,247.29万	-2.63%
518	CYBERCyberConnect	$0.246	$0.258	$0.242	$18.29万	$1,063.56万	-4.28%
683	KGSTKGST	$0.011237	$0.011256	$0.011237	$2.97万	—	-0.17%
82	DOTPolkadot	$0.935	$0.959	$0.926	$343.42万	$16.07亿	-2.09%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
146	BONKBonk	$0.00000277	$0.00000289	$0.00000274	$121.59万	$2.15亿	-3.82%
586	GASGas	$1.147	$1.18	$1.14	$13.30万	$7,515.15万	-1.29%
658	VSTBVSTB	$136.07	$140.96	$134.36	$6.23万	—	-2.70%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
161	SKYSky	$0.06494	$0.06718	$0.06358	$105.66万	$15.33亿	-2.57%
43	QNTQuant	$195.58	$205.54	$188.87	$896.89万	$23.82亿	-1.15%
233	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
34	AVAXAvalanche	$8.418	$8.65	$8.28	$1,301.77万	$35.47亿	-2.36%