Avalanche

AVAX · 美元计价

$8.25

≈ ￥54.45

-1.26% (-$0.11)

更新于 2026-11-07 21:20:02

24H 最高

$8.48

24H 最低

$8.23

今日开盘

$8.355

24H 成交量

$748.21万

流通市值

$35.44亿

24H 涨跌额

(-$0.11)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	POWRPowerledger	$0.054	$0.0549	$0.053	$10.47万	$2,877.81万	-1.64%
540	BANANABanana For Scale	$3.057	$3.18	$3.05	$13.68万	$5,984.43万	-1.74%
74	SOXSBSOXSB	$71.66	$76.01	$64.00	$282.91万	—	6.32%
179	REZRenzo	$0.003924	$0.004071	$0.003866	$81.40万	$451.79万	-1.80%
495	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
207	USUALUsual	$0.01038	$0.01094	$0.01027	$70.13万	$541.69万	-3.35%
610	LAYERSolayer	$0.0535	$0.055	$0.0534	$8.64万	$1,138.21万	-0.74%
519	SAPIENSapien	$0.0475	$0.05002	$0.04729	$15.46万	$1,226.50万	-3.06%
35	CYBERCyberConnect	$0.312	$0.41	$0.304	$1,038.21万	$1,526.14万	-18.11%
692	KGSTKGST	$0.011245	$0.011249	$0.01124	$1.56万	—	0.03%
93	DOTPolkadot	$0.903	$0.949	$0.898	$222.23万	$15.92亿	-3.22%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
131	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$121.37万	$2.24亿	-3.10%
643	GASGas	$1.097	$1.14	$1.10	$6.10万	$7,301.48万	-2.40%
666	VSTBVSTB	$125.14	$126.26	$118.58	$4.29万	—	4.87%
407	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
143	SKYSky	$0.06379	$0.06649	$0.0636	$105.27万	$15.40亿	-3.29%
31	QNTQuant	$197.77	$205.23	$187.50	$1,125.87万	$23.36亿	3.93%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
42	AVAXAvalanche	$8.25	$8.48	$8.23	$748.21万	$35.44亿	-1.26%