Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 17:50:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	POWRPower Ledger	$0.0531	$0.0554	$0.0513	$27.18万	$2,921.17万	-3.46%
656	BANANABanana For Scale	$3.078	$3.16	$3.05	$6.88万	$5,682.06万	-2.29%
108	SOXSBSOXSB	$54.73	$58.56	$48.71	$205.90万	—	11.85%
270	REZRenzo	$0.003812	$0.004025	$0.003778	$53.71万	$442.65万	-4.05%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
173	USUALUsual	$0.00987	$0.01036	$0.00962	$94.59万	$508.07万	-3.24%
635	LAYERSolayer	$0.0565	$0.059	$0.0561	$8.98万	$1,207.53万	-2.92%
511	SAPIENSapien	$0.04902	$0.05106	$0.04834	$18.90万	$1,247.29万	-2.31%
518	CYBERCyberConnect	$0.246	$0.258	$0.242	$18.54万	$1,063.56万	-4.28%
682	KGSTKGST	$0.011237	$0.011256	$0.011237	$3.00万	—	-0.04%
83	DOTPolkadot	$0.934	$0.959	$0.926	$337.81万	$16.07亿	-2.20%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
145	BONKBonk	$0.00000277	$0.00000289	$0.00000274	$119.44万	$2.15亿	-3.48%
587	GASGas	$1.144	$1.18	$1.14	$13.27万	$7,515.15万	-1.46%
646	VSTBVSTB	$136.09	$140.96	$134.36	$7.98万	—	-2.91%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
160	SKYSky	$0.0648	$0.06718	$0.06358	$106.35万	$15.33亿	-3.10%
43	QNTQuant	$195.27	$205.54	$188.87	$895.39万	$23.82亿	-1.73%
233	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
34	AVAXAvalanche	$8.455	$8.65	$8.28	$1,302.26万	$35.47亿	-1.70%