Virtuals Protocol

VIRTUAL · 美元计价

$0.5902

≈ ￥3.8953

0.53% ($0.00)

更新于 2026-11-03 23:30:02

24H 最高

$0.5947

24H 最低

$0.5716

今日开盘

$0.5871

24H 成交量

$88.62万

流通市值

$3.74亿

24H 涨跌额

($0.00)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.2772

最低日期

2025-10-01

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	POWRPower Ledger	$0.0542	$0.0554	$0.0513	$26.12万	$2,921.17万	-1.63%
626	BANANABanana For Scale	$3.119	$3.16	$3.05	$9.88万	$5,682.06万	-1.14%
94	SOXSBSOXSB	$52.28	$58.56	$49.82	$251.88万	—	4.79%
316	REZRenzo	$0.003882	$0.003947	$0.003778	$44.22万	$442.65万	-1.65%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
159	USUALUsual	$0.0101	$0.01031	$0.00962	$101.64万	$508.07万	-1.85%
640	LAYERSolayer	$0.0572	$0.0587	$0.0561	$9.25万	$1,207.53万	-2.39%
535	SAPIENSapien	$0.04998	$0.05071	$0.04834	$17.65万	$1,247.29万	-1.01%
498	CYBERCyberConnect	$0.251	$0.256	$0.242	$20.26万	$1,063.56万	-1.57%
689	KGSTKGST	$0.011241	$0.011256	$0.011237	$2.43万	—	0.00%
102	DOTPolkadot	$0.935	$0.951	$0.926	$219.62万	$16.07亿	-0.43%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
147	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$118.25万	$2.15亿	0.00%
584	GASGas	$1.147	$1.17	$1.14	$13.48万	$7,515.15万	-1.88%
663	VSTBVSTB	$141.81	$141.81	$134.36	$5.17万	—	1.47%
442	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
148	SKYSky	$0.06523	$0.06631	$0.06358	$113.25万	$15.33亿	-1.61%
42	QNTQuant	$194.57	$204.87	$188.87	$1,009.70万	$23.82亿	-5.00%
242	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
31	AVAXAvalanche	$8.547	$8.70	$8.28	$1,365.32万	$35.47亿	-0.26%