xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	POWRPower Ledger	$0.053	$0.0554	$0.0513	$25.34万	$2,921.17万	-3.46%
655	BANANABanana For Scale	$3.086	$3.16	$3.05	$6.97万	$5,682.06万	-2.03%
108	SOXSBSOXSB	$54.5	$58.56	$48.71	$205.72万	—	11.04%
276	REZRenzo	$0.003816	$0.004025	$0.003778	$52.77万	$442.65万	-3.78%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
171	USUALUsual	$0.00989	$0.01036	$0.00962	$94.41万	$508.07万	-2.85%
635	LAYERSolayer	$0.0566	$0.059	$0.0561	$9.00万	$1,207.53万	-2.75%
512	SAPIENSapien	$0.04904	$0.05106	$0.04834	$18.87万	$1,247.29万	-2.31%
518	CYBERCyberConnect	$0.246	$0.258	$0.242	$18.51万	$1,063.56万	-4.28%
682	KGSTKGST	$0.011237	$0.011256	$0.011237	$3.00万	—	-0.04%
83	DOTPolkadot	$0.933	$0.959	$0.926	$337.87万	$16.07亿	-2.30%
386	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
146	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$119.44万	$2.15亿	-3.14%
588	GASGas	$1.144	$1.18	$1.14	$13.27万	$7,515.15万	-1.46%
646	VSTBVSTB	$135.84	$140.96	$134.36	$7.98万	—	-2.98%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
160	SKYSky	$0.06475	$0.06718	$0.06358	$106.60万	$15.33亿	-2.97%
42	QNTQuant	$195.8	$205.54	$188.87	$912.67万	$23.82亿	-1.48%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
34	AVAXAvalanche	$8.463	$8.65	$8.28	$1,299.24万	$35.47亿	-1.50%