Uniswap

UNI · 美元计价

$7.204

≈ ￥47.5464

0.91% ($0.07)

更新于 2026-11-03 19:35:03

24H 最高

$7.35

24H 最低

$6.81

今日开盘

$7.139

24H 成交量

$4,110.87万

流通市值

$44.45亿

24H 涨跌额

($0.07)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	POWRPower Ledger	$0.0529	$0.0554	$0.0513	$24.96万	$2,921.17万	-2.94%
654	BANANABanana For Scale	$3.086	$3.16	$3.05	$7.34万	$5,682.06万	-2.00%
109	SOXSBSOXSB	$54.79	$58.56	$48.71	$203.73万	—	10.35%
299	REZRenzo	$0.003839	$0.004025	$0.003778	$47.14万	$442.65万	-4.03%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
170	USUALUsual	$0.0101	$0.01036	$0.00962	$94.64万	$508.07万	-0.79%
638	LAYERSolayer	$0.0572	$0.059	$0.0561	$8.70万	$1,207.53万	-2.06%
524	SAPIENSapien	$0.04929	$0.05106	$0.04834	$18.15万	$1,247.29万	-0.96%
514	CYBERCyberConnect	$0.248	$0.258	$0.242	$18.82万	$1,063.56万	-2.75%
681	KGSTKGST	$0.011245	$0.011255	$0.011237	$3.08万	—	0.03%
110	DOTPolkadot	$0.944	$0.949	$0.926	$200.58万	$16.07亿	0.64%
384	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
145	BONKBonk	$0.00000281	$0.00000289	$0.00000274	$119.84万	$2.15亿	-1.40%
585	GASGas	$1.146	$1.18	$1.14	$13.39万	$7,515.15万	-1.12%
648	VSTBVSTB	$135.87	$140.78	$134.36	$8.05万	—	-3.23%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
153	SKYSky	$0.06515	$0.06718	$0.06358	$108.85万	$15.33亿	-1.87%
41	QNTQuant	$196.38	$205.54	$188.87	$1,025.84万	$23.82亿	-1.61%
238	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
34	AVAXAvalanche	$8.514	$8.65	$8.28	$1,289.94万	$35.47亿	-0.49%