Alien Worlds

TLM · 美元计价

$0.001143

≈ ￥0.0075438

1.96% ($0.00)

更新于 2026-11-03 22:30:03

24H 最高

$0.001169

24H 最低

$0.001083

今日开盘

$0.001121

24H 成交量

$18.97万

流通市值

$540.72万

24H 涨跌额

($0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	POWRPower Ledger	$0.0537	$0.0554	$0.0513	$25.76万	$2,921.17万	-2.19%
656	BANANABanana For Scale	$3.124	$3.16	$3.05	$7.19万	$5,682.06万	-0.54%
100	SOXSBSOXSB	$53.98	$58.56	$49.46	$226.21万	—	5.76%
323	REZRenzo	$0.00386	$0.00397	$0.003778	$42.56万	$442.65万	-2.43%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
160	USUALUsual	$0.01017	$0.01036	$0.00962	$102.96万	$508.07万	-0.97%
636	LAYERSolayer	$0.0573	$0.0587	$0.0561	$9.36万	$1,207.53万	-2.05%
557	SAPIENSapien	$0.05029	$0.05071	$0.04834	$16.00万	$1,247.29万	-0.38%
494	CYBERCyberConnect	$0.251	$0.256	$0.242	$20.59万	$1,063.56万	-1.57%
689	KGSTKGST	$0.011251	$0.011256	$0.011237	$2.48万	—	0.09%
105	DOTPolkadot	$0.94	$0.951	$0.926	$218.31万	$16.07亿	0.21%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
144	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$127.63万	$2.15亿	-0.70%
576	GASGas	$1.153	$1.17	$1.14	$14.24万	$7,515.15万	-1.62%
652	VSTBVSTB	$136.59	$140.35	$134.36	$7.92万	—	-2.31%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
149	SKYSky	$0.0653	$0.06683	$0.06358	$111.79万	$15.33亿	-1.72%
44	QNTQuant	$195.6	$205.00	$188.87	$1,017.19万	$23.82亿	-3.99%
241	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
32	AVAXAvalanche	$8.599	$8.70	$8.28	$1,366.96万	$35.47亿	0.40%