Sui

SUI · 美元计价

$0.8509

≈ ￥5.6159

-1.63% (-$0.01)

更新于 2026-11-08 11:55:01

24H 最高

$0.8736

24H 最低

$0.8471

今日开盘

$0.865

24H 成交量

$1,017.97万

流通市值

$35.16亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	POWRPowerledger	$0.0532	$0.0546	$0.0524	$9.80万	$2,779.11万	-0.56%
589	BANANABanana For Scale	$3.037	$3.12	$3.01	$5.94万	$5,740.42万	-1.78%
325	SOXSBSOXSB	$71.18	$72.33	$69.28	$29.94万	—	-0.97%
154	REZRenzo	$0.003911	$0.004071	$0.003875	$80.43万	$447.29万	0.28%
430	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
366	USUALUsual	$0.01005	$0.01053	$0.01003	$24.25万	$515.41万	-3.18%
553	LAYERSolayer	$0.053	$0.0544	$0.0526	$8.92万	$1,113.73万	-1.49%
562	SAPIENSapien	$0.04628	$0.04817	$0.04589	$8.19万	$1,151.51万	-3.16%
42	CYBERCyberConnect	$0.294	$0.344	$0.292	$460.15万	$1,253.65万	-8.98%
653	KGSTKGST	$0.01124	$0.011248	$0.011238	$1.52万	—	-0.01%
100	DOTPolkadot	$0.893	$0.913	$0.879	$137.56万	$15.24亿	-1.11%
305	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
168	BONKBonk	$0.00000278	$0.00000285	$0.00000276	$73.73万	$2.15亿	-1.07%
609	GASGas	$1.079	$1.11	$1.08	$4.56万	$7,032.24万	-2.62%
672	VSTBVSTB	$124.88	$125.73	$123.96	$6,265.27	—	-0.02%
357	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
197	SKYSky	$0.06414	$0.06468	$0.0636	$60.77万	$14.95亿	0.05%
27	QNTQuant	$194.55	$205.23	$193.25	$759.51万	$23.42亿	0.67%
190	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
43	AVAXAvalanche	$8.192	$8.37	$8.13	$438.67万	$34.52亿	-1.25%