PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-12 05:15:02
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
POWRPower Ledger
|
$0.052 | $0.0527 | $0.0511 | $6.28万 | $2,776.67万 | 0.78% |
| 619 |
BANANABanana For Scale
|
$2.815 | $2.91 | $2.81 | $8.53万 | $5,869.55万 | -1.54% |
| 39 |
SOXSBSOXSB
|
$45.5 | $55.75 | $41.80 | $1,127.16万 | — | -17.32% |
| 268 |
REZRenzo
|
$0.003756 | $0.003861 | $0.00366 | $51.78万 | $436.23万 | 0.59% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 159 |
USUALUsual
|
$0.01096 | $0.01143 | $0.01075 | $101.22万 | $560.80万 | 1.11% |
| 584 |
LAYERSolayer
|
$0.0508 | $0.0516 | $0.0498 | $11.00万 | $1,082.40万 | 0.79% |
| 454 |
SAPIENSapien
|
$0.0442 | $0.04551 | $0.04357 | $20.98万 | $1,113.37万 | -1.56% |
| 88 |
CYBERCyberConnect
|
$0.26 | $0.287 | $0.258 | $258.71万 | $1,125.33万 | -8.45% |
| 309 |
KGSTKGST
|
$0.011276 | $0.01135 | $0.01115 | $41.96万 | — | -0.12% |
| 81 |
DOTPolkadot
|
$0.856 | $0.872 | $0.825 | $295.92万 | $14.82亿 | 1.78% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 128 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000279 | $146.91万 | $2.21亿 | 0.36% |
| 659 |
GASGas
|
$1.055 | $1.07 | $1.04 | $5.72万 | $6,926.72万 | 0.86% |
| 662 |
VSTBVSTB
|
$133.84 | $136.99 | $130.94 | $5.38万 | — | 2.16% |
| 414 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 169 |
SKYSky
|
$0.05908 | $0.06127 | $0.05889 | $93.73万 | $14.04亿 | -3.26% |
| 62 |
QNTQuant
|
$178.65 | $184.15 | $175.75 | $591.06万 | $21.88亿 | -2.50% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 23 |
AVAXAvalanche
|
$8.631 | $8.74 | $8.28 | $2,043.88万 | $36.72亿 | 3.83% |