Optimism

OP · 美元计价

$0.1105

≈ ￥0.7293

0.09% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.1144

24H 最低

$0.1071

今日开盘

$0.1104

24H 成交量

$181.21万

流通市值

$2.53亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	POWRPowerledger	$0.0554	$0.056	$0.0513	$29.88万	$3,164.36万	1.65%
624	BANANABanana For Scale	$3.12	$3.15	$3.05	$9.45万	$5,682.06万	0.55%
92	SOXSBSOXSB	$53.01	$58.56	$50.63	$256.01万	—	-3.20%
360	REZRenzo	$0.003849	$0.003943	$0.003778	$35.16万	$3,577.42万	-1.56%
509	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
184	USUALUsual	$0.01025	$0.01032	$0.00973	$82.23万	$508.07万	3.75%
636	LAYERSolayer	$0.057	$0.0582	$0.0561	$8.58万	$1,207.53万	-0.18%
511	SAPIENSapien	$0.04987	$0.05045	$0.04834	$17.57万	$1,247.29万	0.12%
541	CYBERCyberConnect	$0.248	$0.254	$0.242	$15.45万	$1,063.56万	-0.40%
688	KGSTKGST	$0.011241	$0.011256	$0.011237	$2.50万	—	-0.01%
106	DOTPolkadot	$0.943	$0.951	$0.926	$189.68万	$15.99亿	0.75%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
158	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$97.61万	$2.48亿	1.44%
576	GASGas	$1.143	$1.17	$1.14	$13.43万	$7,460.48万	-0.61%
666	VSTBVSTB	$140.68	$142.23	$134.36	$4.96万	—	3.51%
434	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
147	SKYSky	$0.06618	$0.0664	$0.06358	$109.99万	$15.44亿	1.82%
40	QNTQuant	$192.09	$200.58	$188.87	$982.27万	$28.33亿	-2.02%
230	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
33	AVAXAvalanche	$8.555	$8.70	$8.28	$1,250.35万	$37.86亿	2.52%