Notcoin

NOT · 美元计价

$0.000325

≈ ￥0.002145

3.18% ($0.00)

更新于 2026-11-10 01:00:02

24H 最高

$0.000334

24H 最低

$0.000301

今日开盘

$0.000315

24H 成交量

$34.74万

流通市值

$3,235.06万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	POWRPower Ledger	$0.0526	$0.0535	$0.0501	$22.77万	$2,807.31万	-0.76%
639	BANANABanana For Scale	$2.958	$2.99	$2.81	$10.75万	$5,719.83万	0.24%
77	SOXSBSOXSB	$56.78	$78.38	$54.87	$502.10万	—	-20.69%
262	REZRenzo	$0.003948	$0.00401	$0.003709	$64.89万	$434.82万	4.17%
578	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
166	USUALUsual	$0.01077	$0.01099	$0.0095	$124.04万	$505.31万	9.45%
520	LAYERSolayer	$0.051	$0.0517	$0.0481	$23.02万	$1,075.44万	-0.39%
433	SAPIENSapien	$0.0465	$0.04725	$0.04176	$33.81万	$1,117.98万	4.10%
145	CYBERCyberConnect	$0.27	$0.297	$0.257	$151.37万	$1,187.35万	-3.92%
687	KGSTKGST	$0.011244	$0.011244	$0.011237	$2.41万	—	0.01%
89	DOTPolkadot	$0.885	$0.895	$0.842	$368.39万	$15.11亿	0.11%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
122	BONKBonk	$0.00000284	$0.00000289	$0.00000262	$192.53万	$2.15亿	2.16%
651	GASGas	$1.065	$1.08	$1.02	$9.57万	$6,874.00万	0.57%
671	VSTBVSTB	$133.11	$134.28	$122.92	$5.24万	—	6.24%
491	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
197	SKYSky	$0.06265	$0.06405	$0.06086	$93.69万	$14.92亿	-1.86%
40	QNTQuant	$196.29	$203.86	$191.09	$1,337.83万	$23.96亿	-1.40%
263	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
14	AVAXAvalanche	$8.749	$9.01	$7.77	$4,619.36万	$34.43亿	6.92%