Memecoin

MEME · 美元计价

$0.000433

≈ ￥0.0028578

1.64% ($0.00)

更新于 2026-11-03 21:35:01

24H 最高

$0.000434

24H 最低

$0.000415

今日开盘

$0.000426

24H 成交量

$22.58万

流通市值

$2,729.42万

24H 涨跌额

($0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	POWRPower Ledger	$0.0538	$0.0554	$0.0513	$26.41万	$2,921.17万	-0.92%
658	BANANABanana For Scale	$3.144	$3.16	$3.05	$7.13万	$5,682.06万	0.29%
107	SOXSBSOXSB	$51.27	$58.56	$48.71	$212.33万	—	1.38%
316	REZRenzo	$0.003884	$0.004025	$0.003778	$45.00万	$442.65万	-2.36%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
166	USUALUsual	$0.01023	$0.01036	$0.00962	$100.26万	$508.07万	0.00%
640	LAYERSolayer	$0.0579	$0.059	$0.0561	$8.91万	$1,207.53万	-0.69%
557	SAPIENSapien	$0.05025	$0.05106	$0.04834	$16.24万	$1,247.29万	-0.53%
497	CYBERCyberConnect	$0.254	$0.258	$0.242	$20.59万	$1,063.56万	-0.39%
689	KGSTKGST	$0.011255	$0.011256	$0.011237	$2.28万	—	0.13%
109	DOTPolkadot	$0.944	$0.951	$0.926	$207.20万	$16.07亿	0.64%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
138	BONKBonk	$0.00000286	$0.00000289	$0.00000274	$131.87万	$2.15亿	0.35%
568	GASGas	$1.158	$1.18	$1.14	$15.43万	$7,515.15万	-0.26%
653	VSTBVSTB	$136.47	$140.78	$134.36	$7.96万	—	-2.97%
450	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
156	SKYSky	$0.06608	$0.06718	$0.06358	$108.13万	$15.33亿	-0.47%
40	QNTQuant	$199.1	$205.54	$188.87	$1,073.79万	$23.82亿	-0.44%
243	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
33	AVAXAvalanche	$8.633	$8.70	$8.28	$1,388.08万	$35.47亿	0.96%