Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	POWRPower Ledger	$0.0525	$0.0558	$0.0513	$28.93万	$2,921.17万	-4.55%
655	BANANABanana For Scale	$3.053	$3.16	$3.05	$7.03万	$5,682.06万	-2.96%
110	SOXSBSOXSB	$56.84	$58.56	$48.71	$211.55万	—	15.27%
267	REZRenzo	$0.003792	$0.004025	$0.003778	$55.78万	$442.65万	-5.51%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
177	USUALUsual	$0.00991	$0.01036	$0.00962	$94.53万	$508.07万	-2.56%
635	LAYERSolayer	$0.0562	$0.059	$0.0561	$9.29万	$1,207.53万	-3.93%
513	SAPIENSapien	$0.04868	$0.05106	$0.04834	$19.05万	$1,247.29万	-2.97%
523	CYBERCyberConnect	$0.243	$0.258	$0.242	$18.13万	$1,063.56万	-4.71%
682	KGSTKGST	$0.011237	$0.011258	$0.011237	$3.00万	—	-0.04%
82	DOTPolkadot	$0.927	$0.959	$0.926	$344.46万	$16.07亿	-2.52%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
148	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$115.45万	$2.15亿	-4.18%
595	GASGas	$1.141	$1.18	$1.14	$12.30万	$7,515.15万	-1.98%
659	VSTBVSTB	$134.8	$140.96	$134.36	$6.20万	—	-3.61%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
161	SKYSky	$0.06485	$0.06718	$0.06358	$105.59万	$15.33亿	-2.72%
42	QNTQuant	$193.57	$205.54	$188.87	$888.22万	$23.82亿	-2.13%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
34	AVAXAvalanche	$8.34	$8.67	$8.28	$1,346.75万	$35.47亿	-2.75%