Lista DAO

LISTA · 美元计价

$0.0749

≈ ￥0.49434

-0.93% (-$0.00)

更新于 2026-11-03 22:20:02

24H 最高

$0.076

24H 最低

$0.0725

今日开盘

$0.0756

24H 成交量

$10.14万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	POWRPower Ledger	$0.0536	$0.0554	$0.0513	$25.77万	$2,921.17万	-2.01%
656	BANANABanana For Scale	$3.126	$3.16	$3.05	$7.40万	$5,682.06万	-0.86%
103	SOXSBSOXSB	$52.2	$58.56	$49.46	$219.54万	—	4.80%
325	REZRenzo	$0.003855	$0.003971	$0.003778	$42.67万	$442.65万	-2.92%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
161	USUALUsual	$0.01017	$0.01036	$0.00962	$102.30万	$508.07万	-1.45%
637	LAYERSolayer	$0.0573	$0.0587	$0.0561	$9.25万	$1,207.53万	-1.88%
558	SAPIENSapien	$0.05024	$0.05071	$0.04834	$15.90万	$1,247.29万	-0.77%
493	CYBERCyberConnect	$0.251	$0.256	$0.242	$20.51万	$1,063.56万	-1.57%
689	KGSTKGST	$0.011251	$0.011256	$0.011237	$2.48万	—	0.09%
106	DOTPolkadot	$0.937	$0.951	$0.926	$215.88万	$16.07亿	-0.53%
385	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
144	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$127.64万	$2.15亿	-1.05%
576	GASGas	$1.153	$1.17	$1.14	$14.13万	$7,515.15万	-1.37%
652	VSTBVSTB	$136.68	$140.35	$134.36	$7.91万	—	-1.95%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
148	SKYSky	$0.06538	$0.06683	$0.06358	$112.12万	$15.33亿	-1.77%
43	QNTQuant	$195.56	$205.54	$188.87	$1,039.00万	$23.82亿	-3.87%
241	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
32	AVAXAvalanche	$8.563	$8.70	$8.28	$1,357.39万	$35.47亿	-0.16%