GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-06 04:15:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	POWRPowerledger	$0.0548	$0.0577	$0.0531	$30.35万	$2,910.96万	-4.20%
499	BANANABanana For Scale	$3.011	$3.22	$2.92	$25.79万	$5,588.29万	-4.90%
84	SOXSBSOXSB	$78.09	$80.19	$57.81	$417.71万	—	30.48%
323	REZRenzo	$0.003979	$0.00403	$0.003615	$51.89万	$428.25万	0.66%
583	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
450	USUALUsual	$0.01018	$0.01048	$0.00937	$31.57万	$494.25万	-0.39%
620	LAYERSolayer	$0.0535	$0.058	$0.0519	$13.87万	$1,106.14万	-5.48%
569	SAPIENSapien	$0.0472	$0.05141	$0.04491	$18.40万	$1,149.22万	-5.66%
152	CYBERCyberConnect	$0.268	$0.285	$0.23	$154.49万	$998.20万	6.35%
694	KGSTKGST	$0.011244	$0.011248	$0.011237	$1.59万	—	0.03%
78	DOTPolkadot	$0.933	$0.97	$0.886	$496.37万	$15.52亿	-1.79%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
104	BONKBonk	$0.00000289	$0.0000031	$0.00000275	$274.84万	$2.15亿	-4.93%
611	GASGas	$1.11	$1.18	$1.07	$14.51万	$7,110.20万	-4.64%
679	VSTBVSTB	$113.21	$121.79	$110.66	$6.00万	—	-6.03%
496	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
180	SKYSky	$0.06426	$0.06829	$0.06257	$123.01万	$14.83亿	-3.46%
54	QNTQuant	$190.29	$209.24	$187.88	$1,066.44万	$22.96亿	-5.80%
277	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
43	AVAXAvalanche	$8.413	$8.86	$8.13	$1,472.25万	$34.87亿	-3.75%