FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-09 00:40:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	POWRPowerledger	$0.0533	$0.0544	$0.0523	$19.79万	$2,779.11万	-2.02%
612	BANANABanana For Scale	$2.969	$3.06	$2.97	$4.62万	$5,740.42万	-2.14%
429	SOXSBSOXSB	$71.53	$72.03	$69.98	$17.64万	—	-0.49%
280	REZRenzo	$0.003809	$0.003993	$0.003796	$38.07万	$447.29万	-3.81%
430	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
438	USUALUsual	$0.00992	$0.01038	$0.00987	$16.73万	$515.41万	-3.50%
538	LAYERSolayer	$0.0516	$0.0544	$0.0516	$9.87万	$1,113.73万	-3.73%
574	SAPIENSapien	$0.045	$0.04754	$0.04492	$7.63万	$1,151.51万	-4.50%
41	CYBERCyberConnect	$0.281	$0.356	$0.277	$485.84万	$1,253.65万	-9.06%
648	KGSTKGST	$0.011243	$0.011246	$0.011239	$1.26万	—	0.04%
108	DOTPolkadot	$0.889	$0.906	$0.879	$119.42万	$15.24亿	-1.11%
307	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
154	BONKBonk	$0.00000279	$0.00000282	$0.00000276	$75.61万	$2.15亿	-0.71%
606	GASGas	$1.062	$1.10	$1.06	$5.33万	$7,032.24万	-3.01%
672	VSTBVSTB	$125.29	$125.72	$124.52	$4,497.36	—	0.24%
359	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
217	SKYSky	$0.06409	$0.06468	$0.06329	$51.92万	$14.95亿	-0.17%
38	QNTQuant	$200.04	$203.65	$193.34	$533.26万	$23.42亿	1.21%
179	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
44	AVAXAvalanche	$8.206	$8.27	$8.13	$455.17万	$34.52亿	0.10%