Falcon Finance

FF · 美元计价

$0.08596

≈ ￥0.567336

-0.15% (-$0.00)

更新于 2026-11-09 13:15:02

24H 最高

$0.08699

24H 最低

$0.085

今日开盘

$0.08609

24H 成交量

$45.70万

流通市值

$2.00亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	POWRPower Ledger	$0.053	$0.0538	$0.0501	$29.45万	$2,807.31万	0.76%
625	BANANABanana For Scale	$2.896	$3.04	$2.82	$9.03万	$5,719.83万	-4.42%
106	SOXSBSOXSB	$73.14	$77.11	$68.42	$171.56万	—	2.37%
269	REZRenzo	$0.003893	$0.003945	$0.003709	$53.39万	$434.82万	-0.54%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
306	USUALUsual	$0.00998	$0.01013	$0.0095	$46.07万	$505.31万	-0.80%
489	LAYERSolayer	$0.0497	$0.053	$0.0481	$21.31万	$1,075.44万	-5.51%
522	SAPIENSapien	$0.04386	$0.04622	$0.04176	$17.78万	$1,117.98万	-4.63%
64	CYBERCyberConnect	$0.266	$0.356	$0.264	$402.02万	$1,187.35万	-9.22%
683	KGSTKGST	$0.011239	$0.011246	$0.011239	$1.00万	—	-0.02%
87	DOTPolkadot	$0.866	$0.906	$0.842	$260.30万	$15.11亿	-3.13%
384	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
130	BONKBonk	$0.00000273	$0.00000281	$0.00000262	$137.92万	$2.15亿	-1.80%
633	GASGas	$1.045	$1.08	$1.02	$8.39万	$6,874.00万	-2.97%
684	VSTBVSTB	$125.02	$126.75	$123.77	$9,815.49	—	-0.41%
444	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
220	SKYSky	$0.06236	$0.06428	$0.06086	$68.64万	$14.92亿	-2.35%
42	QNTQuant	$200.07	$203.65	$191.09	$860.42万	$23.96亿	2.18%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
35	AVAXAvalanche	$7.988	$8.27	$7.77	$1,010.83万	$34.43亿	-2.31%