Euler

EUL · 美元计价

$1.038

≈ ￥6.8508

-3.53% (-$0.04)

更新于 2026-11-03 19:15:03

24H 最高

$1.10

24H 最低

$1.00

今日开盘

$1.076

24H 成交量

$36.35万

流通市值

$1,979.00万

24H 涨跌额

(-$0.04)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	POWRPower Ledger	$0.0535	$0.0554	$0.0513	$25.47万	$2,921.17万	-2.19%
654	BANANABanana For Scale	$3.091	$3.16	$3.05	$7.18万	$5,682.06万	-1.84%
110	SOXSBSOXSB	$54.08	$58.56	$48.71	$205.27万	—	8.90%
289	REZRenzo	$0.003833	$0.004025	$0.003778	$48.62万	$442.65万	-3.91%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
169	USUALUsual	$0.01007	$0.01036	$0.00962	$94.15万	$508.07万	-1.37%
638	LAYERSolayer	$0.0572	$0.059	$0.0561	$8.71万	$1,207.53万	-2.22%
525	SAPIENSapien	$0.04929	$0.05106	$0.04834	$18.14万	$1,247.29万	-1.08%
514	CYBERCyberConnect	$0.248	$0.258	$0.242	$18.86万	$1,063.56万	-3.13%
681	KGSTKGST	$0.01125	$0.011255	$0.011237	$3.06万	—	0.08%
99	DOTPolkadot	$0.942	$0.949	$0.926	$234.12万	$16.07亿	0.11%
385	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
144	BONKBonk	$0.00000279	$0.00000289	$0.00000274	$119.82万	$2.15亿	-2.45%
585	GASGas	$1.148	$1.18	$1.14	$13.29万	$7,515.15万	-0.95%
647	VSTBVSTB	$135.74	$140.78	$134.36	$7.97万	—	-3.46%
444	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
154	SKYSky	$0.06531	$0.06718	$0.06358	$108.78万	$15.33亿	-1.97%
41	QNTQuant	$198.23	$205.54	$188.87	$1,025.94万	$23.82亿	-1.32%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
34	AVAXAvalanche	$8.544	$8.65	$8.28	$1,284.48万	$35.47亿	-0.29%