Decred

DCR · 美元计价

$12.7

≈ ￥83.82

-1.63% (-$0.21)

更新于 2026-11-03 23:35:02

24H 最高

$13.03

24H 最低

$12.59

今日开盘

$12.91

24H 成交量

$10.59万

流通市值

$2.29亿

24H 涨跌额

(-$0.21)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	POWRPower Ledger	$0.0542	$0.0554	$0.0513	$26.09万	$2,921.17万	-1.81%
626	BANANABanana For Scale	$3.119	$3.16	$3.05	$9.89万	$5,682.06万	-1.14%
94	SOXSBSOXSB	$52.52	$58.56	$49.97	$251.85万	—	4.96%
318	REZRenzo	$0.003872	$0.003943	$0.003778	$44.02万	$442.65万	-1.43%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
158	USUALUsual	$0.01013	$0.01031	$0.00962	$101.95万	$508.07万	-1.27%
640	LAYERSolayer	$0.0572	$0.0587	$0.0561	$9.26万	$1,207.53万	-2.39%
533	SAPIENSapien	$0.05002	$0.05071	$0.04834	$17.74万	$1,247.29万	-0.87%
500	CYBERCyberConnect	$0.251	$0.256	$0.242	$20.26万	$1,063.56万	-1.57%
689	KGSTKGST	$0.011251	$0.011256	$0.011237	$2.41万	—	0.09%
102	DOTPolkadot	$0.939	$0.951	$0.926	$220.30万	$16.07亿	0.11%
386	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
147	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$117.27万	$2.15亿	-0.35%
582	GASGas	$1.146	$1.17	$1.14	$13.48万	$7,515.15万	-2.14%
663	VSTBVSTB	$141.68	$141.90	$134.36	$5.20万	—	1.33%
442	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
148	SKYSky	$0.06523	$0.06631	$0.06358	$113.11万	$15.33亿	-1.44%
42	QNTQuant	$194.71	$204.87	$188.87	$1,010.02万	$23.82亿	-4.44%
243	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
31	AVAXAvalanche	$8.554	$8.70	$8.28	$1,362.66万	$35.47亿	0.05%