Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,012.55万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	POWRPowerledger	$0.0539	$0.055	$0.053	$10.49万	$2,877.81万	-2.00%
538	BANANABanana For Scale	$3.063	$3.18	$3.05	$13.86万	$5,984.43万	-1.48%
74	SOXSBSOXSB	$71.42	$76.01	$64.00	$288.63万	—	5.43%
178	REZRenzo	$0.003924	$0.004071	$0.003866	$81.70万	$451.79万	-1.85%
500	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
202	USUALUsual	$0.01041	$0.01094	$0.01027	$71.82万	$541.69万	-2.98%
610	LAYERSolayer	$0.0536	$0.055	$0.0534	$8.64万	$1,138.21万	-0.74%
517	SAPIENSapien	$0.04753	$0.05002	$0.04729	$15.65万	$1,226.50万	-2.90%
35	CYBERCyberConnect	$0.31	$0.41	$0.304	$1,042.53万	$1,526.14万	-18.85%
692	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.54万	—	-0.02%
93	DOTPolkadot	$0.903	$0.949	$0.898	$224.86万	$15.92亿	-3.11%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
132	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$121.93万	$2.24亿	-2.77%
643	GASGas	$1.098	$1.14	$1.10	$6.13万	$7,301.48万	-2.14%
664	VSTBVSTB	$125.15	$126.26	$118.58	$4.48万	—	4.31%
408	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
143	SKYSky	$0.06384	$0.06649	$0.0636	$104.39万	$15.40亿	-3.11%
34	QNTQuant	$197.66	$205.23	$187.50	$1,128.31万	$23.36亿	3.87%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
42	AVAXAvalanche	$8.249	$8.48	$8.23	$754.61万	$35.44亿	-1.12%