Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 19:20:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	POWRPower Ledger	$0.0509	$0.0535	$0.0507	$12.97万	$2,783.29万	-3.42%
664	BANANABanana For Scale	$2.888	$2.99	$2.88	$5.34万	$5,899.09万	-0.59%
59	SOXSBSOXSB	$56.56	$71.22	$53.24	$660.39万	—	-19.12%
333	REZRenzo	$0.003869	$0.00401	$0.003838	$41.51万	$449.94万	0.08%
519	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
173	USUALUsual	$0.0105	$0.01099	$0.01028	$99.54万	$551.04万	1.06%
639	LAYERSolayer	$0.0512	$0.0518	$0.0499	$7.69万	$1,068.50万	1.59%
439	SAPIENSapien	$0.04552	$0.04725	$0.04493	$25.94万	$1,151.71万	0.98%
138	CYBERCyberConnect	$0.264	$0.275	$0.253	$131.88万	$1,150.06万	-0.38%
684	KGSTKGST	$0.011243	$0.01129	$0.011239	$2.93万	—	0.03%
95	DOTPolkadot	$0.852	$0.894	$0.846	$269.76万	$15.00亿	-1.50%
376	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
134	BONKBonk	$0.00000281	$0.00000289	$0.00000273	$141.51万	$2.19亿	2.18%
660	GASGas	$1.051	$1.08	$1.05	$5.60万	$6,920.33万	-0.38%
657	VSTBVSTB	$133.79	$134.70	$125.36	$6.01万	—	6.73%
436	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
212	SKYSky	$0.06025	$0.06343	$0.06004	$76.47万	$14.62亿	-3.32%
38	QNTQuant	$187.26	$203.86	$186.12	$1,236.75万	$23.52亿	-7.24%
246	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
11	AVAXAvalanche	$8.29	$9.01	$8.03	$6,335.60万	$36.72亿	2.79%