CRWVB

CRWVB · 美元计价

$46.25

≈ ￥305.25

0.50% ($0.23)

更新于 2026-11-09 00:05:03

24H 最高

$46.49

24H 最低

$45.97

今日开盘

$46.02

24H 成交量

$2.12万

流通市值

—

24H 涨跌额

($0.23)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	POWRPowerledger	$0.0536	$0.0546	$0.0523	$19.42万	$2,779.11万	-1.65%
613	BANANABanana For Scale	$2.998	$3.06	$2.99	$4.55万	$5,740.42万	-1.15%
427	SOXSBSOXSB	$71.47	$72.03	$69.98	$17.55万	—	-0.60%
271	REZRenzo	$0.003832	$0.003993	$0.003796	$38.85万	$447.29万	-3.45%
425	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
446	USUALUsual	$0.00998	$0.01038	$0.00993	$15.72万	$515.41万	-2.54%
538	LAYERSolayer	$0.052	$0.0544	$0.0518	$9.84万	$1,113.73万	-2.80%
573	SAPIENSapien	$0.04538	$0.04754	$0.04524	$7.26万	$1,151.51万	-3.51%
41	CYBERCyberConnect	$0.284	$0.356	$0.277	$487.43万	$1,253.65万	-9.27%
648	KGSTKGST	$0.011243	$0.011246	$0.011238	$1.32万	—	0.03%
107	DOTPolkadot	$0.892	$0.906	$0.879	$119.17万	$15.24亿	-0.45%
300	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
151	BONKBonk	$0.0000028	$0.00000282	$0.00000276	$76.68万	$2.15亿	0.00%
611	GASGas	$1.066	$1.10	$1.06	$5.04万	$7,032.24万	-2.65%
672	VSTBVSTB	$125.28	$125.72	$124.52	$4,509.20	—	0.24%
356	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
212	SKYSky	$0.06421	$0.06468	$0.06329	$52.67万	$14.95亿	0.53%
38	QNTQuant	$201.09	$203.65	$193.34	$550.70万	$23.42亿	0.87%
179	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
43	AVAXAvalanche	$8.261	$8.27	$8.13	$470.83万	$34.52亿	0.65%