CRMB

CRMB · 美元计价

$216.55

≈ ￥1429.23

-5.81% (-$13.35)

更新于 2026-11-03 23:00:03

24H 最高

$232.83

24H 最低

$215.49

今日开盘

$229.9

24H 成交量

$2.26万

流通市值

—

24H 涨跌额

(-$13.35)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	POWRPower Ledger	$0.054	$0.0554	$0.0513	$25.97万	$2,921.17万	-1.10%
652	BANANABanana For Scale	$3.132	$3.16	$3.05	$7.35万	$5,682.06万	-0.45%
96	SOXSBSOXSB	$53.38	$58.56	$49.46	$237.18万	—	2.93%
315	REZRenzo	$0.003875	$0.00397	$0.003778	$44.08万	$442.65万	-1.68%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
166	USUALUsual	$0.01028	$0.01031	$0.00962	$98.90万	$508.07万	0.69%
638	LAYERSolayer	$0.0575	$0.0587	$0.0561	$9.39万	$1,207.53万	-1.20%
552	SAPIENSapien	$0.05039	$0.05071	$0.04834	$16.45万	$1,247.29万	0.02%
496	CYBERCyberConnect	$0.252	$0.256	$0.242	$20.41万	$1,063.56万	-1.18%
689	KGSTKGST	$0.01125	$0.011256	$0.011237	$2.52万	—	0.08%
103	DOTPolkadot	$0.94	$0.951	$0.926	$217.55万	$16.07亿	-0.11%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
144	BONKBonk	$0.00000284	$0.00000288	$0.00000274	$125.44万	$2.15亿	-0.35%
581	GASGas	$1.153	$1.17	$1.14	$13.74万	$7,515.15万	-1.28%
663	VSTBVSTB	$139.97	$140.93	$134.36	$5.06万	—	0.60%
443	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
151	SKYSky	$0.06563	$0.06657	$0.06358	$111.34万	$15.33亿	-1.31%
43	QNTQuant	$194.49	$205.00	$188.87	$1,011.15万	$23.82亿	-3.94%
242	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
32	AVAXAvalanche	$8.595	$8.70	$8.28	$1,351.24万	$35.47亿	0.08%