Nervos Network

CKB · 美元计价

$0.000915

≈ ￥0.006039

-5.57% (-$0.00)

更新于 2026-11-09 18:50:02

24H 最高

$0.000976

24H 最低

$0.000897

今日开盘

$0.000969

24H 成交量

$42.85万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	POWRPower Ledger	$0.0521	$0.0538	$0.0501	$21.88万	$2,807.31万	-1.33%
633	BANANABanana For Scale	$2.874	$3.04	$2.81	$9.52万	$5,719.83万	-4.96%
82	SOXSBSOXSB	$71.24	$78.38	$68.42	$319.11万	—	1.04%
305	REZRenzo	$0.003824	$0.003916	$0.003709	$49.75万	$434.82万	-0.08%
556	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
261	USUALUsual	$0.01028	$0.01034	$0.0095	$60.00万	$505.31万	2.80%
517	LAYERSolayer	$0.0499	$0.0529	$0.0481	$21.11万	$1,075.44万	-5.13%
487	SAPIENSapien	$0.04489	$0.04614	$0.04176	$23.54万	$1,117.98万	-1.88%
110	CYBERCyberConnect	$0.262	$0.297	$0.257	$193.47万	$1,187.35万	-9.66%
685	KGSTKGST	$0.011239	$0.011245	$0.011239	$1.75万	—	-0.02%
86	DOTPolkadot	$0.856	$0.906	$0.842	$303.61万	$15.11亿	-4.57%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
128	BONKBonk	$0.00000273	$0.00000281	$0.00000262	$153.20万	$2.15亿	-1.80%
634	GASGas	$1.045	$1.07	$1.02	$9.44万	$6,874.00万	-2.25%
688	VSTBVSTB	$125.17	$126.75	$122.92	$9,959.10	—	0.17%
467	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
208	SKYSky	$0.06189	$0.06428	$0.06086	$77.39万	$14.92亿	-2.90%
39	QNTQuant	$199.69	$203.65	$191.09	$1,135.64万	$23.96亿	0.43%
245	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
37	AVAXAvalanche	$7.988	$8.27	$7.77	$1,154.67万	$34.43亿	-2.10%