CGPT

CGPT · 美元计价

$0.01782

≈ ￥0.117612

-1.27% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.01869

24H 最低

$0.01761

今日开盘

$0.01805

24H 成交量

$23.41万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.473

最高日期

2025-01-01

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	POWRPower Ledger	$0.0522	$0.0558	$0.0513	$28.62万	$2,921.17万	-5.44%
654	BANANABanana For Scale	$3.067	$3.16	$3.05	$6.94万	$5,682.06万	-2.79%
108	SOXSBSOXSB	$56.65	$58.56	$48.71	$210.63万	—	14.79%
267	REZRenzo	$0.003808	$0.004025	$0.003778	$55.31万	$442.65万	-4.78%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
170	USUALUsual	$0.00984	$0.01036	$0.00962	$98.00万	$508.07万	-4.00%
636	LAYERSolayer	$0.0564	$0.059	$0.0561	$9.17万	$1,207.53万	-3.59%
511	SAPIENSapien	$0.04885	$0.05106	$0.04834	$18.92万	$1,247.29万	-2.86%
524	CYBERCyberConnect	$0.245	$0.258	$0.242	$18.07万	$1,063.56万	-4.67%
682	KGSTKGST	$0.011242	$0.011258	$0.011237	$3.02万	—	-0.13%
82	DOTPolkadot	$0.933	$0.959	$0.926	$343.76万	$16.07亿	-2.41%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
146	BONKBonk	$0.00000277	$0.00000289	$0.00000274	$121.57万	$2.15亿	-3.82%
584	GASGas	$1.142	$1.18	$1.14	$13.33万	$7,515.15万	-1.81%
659	VSTBVSTB	$134.84	$140.96	$134.36	$6.24万	—	-3.57%
445	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
161	SKYSky	$0.06492	$0.06718	$0.06358	$105.32万	$15.33亿	-2.70%
42	QNTQuant	$195.29	$205.54	$188.87	$896.65万	$23.82亿	-1.43%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
34	AVAXAvalanche	$8.393	$8.65	$8.28	$1,316.53万	$35.47亿	-2.62%