Bitcoin
BTC · 美元计价
$76540.77
≈ ￥505169.08
-2.24% (-$1755.24)
更新于 2026-11-03 16:40:02
← 返回行情列表
24H 最高
$7.84万
24H 最低
$7.64万
今日开盘
$78296.01
24H 成交量
$11.20亿
流通市值
$1.55兆
24H 涨跌额
(-$1755.24)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
POWRPower Ledger
|
$0.0522 | $0.0558 | $0.0513 | $28.92万 | $2,921.17万 | -5.09% |
| 654 |
BANANABanana For Scale
|
$3.053 | $3.16 | $3.05 | $7.03万 | $5,682.06万 | -3.02% |
| 110 |
SOXSBSOXSB
|
$57.02 | $58.56 | $48.71 | $210.80万 | — | 15.99% |
| 267 |
REZRenzo
|
$0.003787 | $0.004025 | $0.003778 | $55.70万 | $442.65万 | -5.63% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 175 |
USUALUsual
|
$0.0099 | $0.01036 | $0.00962 | $93.71万 | $508.07万 | -3.04% |
| 635 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0561 | $9.21万 | $1,207.53万 | -3.93% |
| 511 |
SAPIENSapien
|
$0.04863 | $0.05106 | $0.04834 | $18.98万 | $1,247.29万 | -3.30% |
| 525 |
CYBERCyberConnect
|
$0.243 | $0.258 | $0.242 | $18.02万 | $1,063.56万 | -5.08% |
| 681 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.01万 | — | -0.18% |
| 82 |
DOTPolkadot
|
$0.928 | $0.959 | $0.926 | $344.59万 | $16.07亿 | -2.83% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 147 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $121.16万 | $2.15亿 | -4.51% |
| 596 |
GASGas
|
$1.14 | $1.18 | $1.14 | $12.22万 | $7,515.15万 | -1.98% |
| 659 |
VSTBVSTB
|
$134.8 | $140.96 | $134.36 | $6.20万 | — | -3.61% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 161 |
SKYSky
|
$0.06491 | $0.06718 | $0.06358 | $105.62万 | $15.33亿 | -2.90% |
| 42 |
QNTQuant
|
$193.92 | $205.54 | $188.87 | $889.19万 | $23.82亿 | -1.99% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 34 |
AVAXAvalanche
|
$8.337 | $8.67 | $8.28 | $1,330.95万 | $35.47亿 | -3.37% |
相关站点
共 40 个
Ethena _比特币
OFFICIAL TRUMP _以太坊ETH价格
Celo _币种排行
Celo _加密货币行情
BFUSD _数字货币市值
Gitcoin _比特币行情
QQQB _BTC行情
Avalanche _数字货币市值
OFFICIAL TRUMP _币种排行
EUR _比特币
Chainlink _比特币行情
INTWB _BTC行情
Zcash _以太坊ETH价格
Artificial _以太坊ETH价格
Polkadot _币种排行
CRCLB _币种排行
Holo _以太坊ETH价格
Lisk _比特币
OFFICIAL TRUMP _BTC行情
AAPLB _币种排行
Injective _BTC行情
Stellar _比特币行情
CRCLB _BTC行情
Pendle _比特币行情
Solana _以太坊ETH价格
Near Protocol _数字货币市值
THORChain _比特币
LITEB _数字货币市值
INTWB _以太坊ETH价格
NFPrompt _以太坊ETH价格
BitTensor _币种排行
CRCLB _比特币行情
BNCB _比特币
Pudgy Penguins _BTC行情
GOOGLB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
QQQB _数字货币市值
Cardano _BTC行情
Arbitrum _加密货币行情
Initia _比特币