Biconomy

BICO · 美元计价

$0.01404

≈ ￥0.092664

-1.96% (-$0.00)

更新于 2026-11-08 15:10:02

24H 最高

$0.01458

24H 最低

$0.01395

今日开盘

$0.01432

24H 成交量

$16.74万

流通市值

$1,416.93万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	POWRPowerledger	$0.0534	$0.0546	$0.0524	$13.43万	$2,779.11万	-0.19%
605	BANANABanana For Scale	$3.023	$3.12	$3.01	$4.63万	$5,740.42万	-2.39%
338	SOXSBSOXSB	$71.09	$72.33	$69.28	$28.79万	—	-1.21%
148	REZRenzo	$0.003914	$0.004071	$0.00388	$82.72万	$447.29万	0.46%
437	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
377	USUALUsual	$0.01008	$0.01053	$0.01003	$23.18万	$515.41万	-2.33%
535	LAYERSolayer	$0.0525	$0.0544	$0.0524	$10.14万	$1,113.73万	-2.96%
566	SAPIENSapien	$0.04603	$0.04799	$0.04587	$7.80万	$1,151.51万	-4.02%
39	CYBERCyberConnect	$0.287	$0.356	$0.284	$548.66万	$1,253.65万	-11.15%
651	KGSTKGST	$0.01124	$0.011248	$0.011238	$1.47万	—	-0.02%
106	DOTPolkadot	$0.897	$0.913	$0.879	$134.47万	$15.24亿	-1.43%
308	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
174	BONKBonk	$0.00000277	$0.00000285	$0.00000276	$72.30万	$2.15亿	-2.47%
608	GASGas	$1.077	$1.11	$1.07	$4.53万	$7,032.24万	-2.97%
672	VSTBVSTB	$124.91	$125.73	$124.15	$5,780.89	—	0.36%
358	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
171	SKYSky	$0.0639	$0.06468	$0.06329	$72.78万	$14.95亿	-0.17%
34	QNTQuant	$195.2	$205.23	$193.34	$650.42万	$23.42亿	-2.86%
188	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
46	AVAXAvalanche	$8.188	$8.36	$8.13	$433.27万	$34.52亿	-1.95%