BEAMX

BEAMX · 美元计价

$0.003955

≈ ￥0.026103

-19.32% (-$0.00)

更新于 2026-11-03 18:40:02

24H 最高

$0.0051

24H 最低

$0.003953

今日开盘

$0.004902

24H 成交量

$583.09万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	POWRPower Ledger	$0.0531	$0.0554	$0.0513	$25.30万	$2,921.17万	-2.39%
653	BANANABanana For Scale	$3.082	$3.16	$3.05	$7.25万	$5,682.06万	-1.97%
109	SOXSBSOXSB	$54.2	$58.56	$48.71	$207.61万	—	8.66%
287	REZRenzo	$0.003857	$0.004025	$0.003778	$49.43万	$442.65万	-2.75%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
171	USUALUsual	$0.00998	$0.01036	$0.00962	$94.39万	$508.07万	-1.58%
637	LAYERSolayer	$0.0568	$0.059	$0.0561	$8.69万	$1,207.53万	-2.57%
516	SAPIENSapien	$0.04904	$0.05106	$0.04834	$18.38万	$1,247.29万	-1.55%
520	CYBERCyberConnect	$0.248	$0.258	$0.242	$18.32万	$1,063.56万	-2.75%
682	KGSTKGST	$0.011249	$0.011255	$0.011237	$3.05万	—	-0.04%
88	DOTPolkadot	$0.937	$0.951	$0.926	$286.82万	$16.07亿	-1.47%
386	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
145	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$119.46万	$2.15亿	-2.46%
585	GASGas	$1.143	$1.18	$1.14	$13.33万	$7,515.15万	-1.30%
646	VSTBVSTB	$136.14	$140.96	$134.36	$8.08万	—	-2.96%
444	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
157	SKYSky	$0.06485	$0.06718	$0.06358	$107.52万	$15.33亿	-2.50%
41	QNTQuant	$197.2	$205.54	$188.87	$976.06万	$23.82亿	-0.83%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
34	AVAXAvalanche	$8.486	$8.65	$8.28	$1,281.31万	$35.47亿	-0.68%