Band Protocol

BAND · 美元计价

$0.1744

≈ ￥1.151

-4.86% (-$0.01)

更新于 2026-11-08 22:00:06

24H 最高

$0.185

24H 最低

$0.1744

今日开盘

$0.1833

24H 成交量

$2.87万

流通市值

$3,337.39万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	POWRPowerledger	$0.0525	$0.0546	$0.0523	$18.86万	$2,779.11万	-3.14%
612	BANANABanana For Scale	$2.999	$3.06	$3.00	$4.56万	$5,740.42万	-1.93%
436	SOXSBSOXSB	$70.48	$72.18	$69.98	$16.69万	—	-1.18%
271	REZRenzo	$0.003812	$0.003996	$0.003799	$38.60万	$447.29万	-3.98%
425	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
431	USUALUsual	$0.00998	$0.01038	$0.00993	$17.03万	$515.41万	-3.76%
534	LAYERSolayer	$0.052	$0.0544	$0.052	$10.00万	$1,113.73万	-2.99%
571	SAPIENSapien	$0.04528	$0.04754	$0.04528	$7.70万	$1,151.51万	-4.43%
42	CYBERCyberConnect	$0.283	$0.356	$0.279	$500.92万	$1,253.65万	-9.87%
654	KGSTKGST	$0.011239	$0.011248	$0.011238	$1.30万	—	-0.03%
106	DOTPolkadot	$0.893	$0.906	$0.879	$119.80万	$15.24亿	-1.33%
299	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
143	BONKBonk	$0.00000278	$0.00000283	$0.00000276	$81.72万	$2.15亿	-1.42%
610	GASGas	$1.06	$1.10	$1.06	$4.89万	$7,032.24万	-3.46%
671	VSTBVSTB	$124.82	$125.73	$124.52	$4,567.51	—	-0.68%
356	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
200	SKYSky	$0.06383	$0.06468	$0.06329	$57.10万	$14.95亿	0.20%
36	QNTQuant	$199.8	$203.65	$193.34	$561.82万	$23.42亿	-0.20%
181	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
44	AVAXAvalanche	$8.173	$8.29	$8.13	$462.15万	$34.52亿	-1.23%