Astar

ASTR · 美元计价

$0.005618

≈ ￥0.037079

-1.11% (-$0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.005702

24H 最低

$0.005476

今日开盘

$0.005681

24H 成交量

$9.64万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	POWRPower Ledger	$0.0536	$0.0554	$0.0513	$25.89万	$2,921.17万	-2.19%
655	BANANABanana For Scale	$3.119	$3.16	$3.05	$7.44万	$5,682.06万	-0.98%
105	SOXSBSOXSB	$51.97	$58.56	$49.46	$218.54万	—	4.17%
323	REZRenzo	$0.003847	$0.003977	$0.003778	$42.76万	$442.65万	-3.20%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
161	USUALUsual	$0.01019	$0.01036	$0.00962	$102.12万	$508.07万	-1.36%
638	LAYERSolayer	$0.0574	$0.0587	$0.0561	$9.18万	$1,207.53万	-1.88%
560	SAPIENSapien	$0.05017	$0.05071	$0.04834	$15.82万	$1,247.29万	-0.99%
492	CYBERCyberConnect	$0.251	$0.256	$0.242	$20.68万	$1,063.56万	-1.95%
689	KGSTKGST	$0.011249	$0.011256	$0.011237	$2.47万	—	0.07%
106	DOTPolkadot	$0.938	$0.951	$0.926	$215.18万	$16.07亿	-0.32%
386	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
144	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$129.55万	$2.15亿	-1.40%
578	GASGas	$1.153	$1.17	$1.14	$14.14万	$7,515.15万	-1.54%
652	VSTBVSTB	$136.92	$140.35	$134.36	$7.91万	—	-2.29%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
148	SKYSky	$0.06544	$0.06683	$0.06358	$112.26万	$15.33亿	-1.93%
44	QNTQuant	$196.39	$205.54	$188.87	$1,031.86万	$23.82亿	-3.00%
242	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
32	AVAXAvalanche	$8.584	$8.70	$8.28	$1,354.45万	$35.47亿	-0.01%