AS Roma Fan Token

ASR · 美元计价

$0.703

≈ ￥4.6398

-0.85% (-$0.01)

更新于 2026-11-08 08:40:02

24H 最高

$0.738

24H 最低

$0.697

今日开盘

$0.709

24H 成交量

$44.69万

流通市值

$450.44万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	POWRPowerledger	$0.0527	$0.0546	$0.0526	$9.54万	$2,869.24万	-2.41%
557	BANANABanana For Scale	$3.043	$3.14	$3.01	$8.47万	$5,878.75万	-2.59%
214	SOXSBSOXSB	$71.39	$72.49	$69.24	$56.15万	—	0.49%
157	REZRenzo	$0.003931	$0.004071	$0.003875	$78.77万	$453.19万	-0.20%
433	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
363	USUALUsual	$0.01018	$0.01053	$0.01011	$25.11万	$527.54万	-2.40%
559	LAYERSolayer	$0.0536	$0.0547	$0.0534	$8.46万	$1,131.85万	-1.11%
564	SAPIENSapien	$0.04655	$0.04838	$0.04617	$7.97万	$1,183.50万	-3.26%
38	CYBERCyberConnect	$0.31	$0.344	$0.302	$513.77万	$1,318.21万	-6.63%
657	KGSTKGST	$0.011239	$0.011248	$0.011238	$1.73万	—	-0.05%
85	DOTPolkadot	$0.896	$0.913	$0.879	$174.90万	$15.42亿	-1.54%
310	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
154	BONKBonk	$0.00000281	$0.00000285	$0.00000276	$80.10万	$2.17亿	-0.71%
612	GASGas	$1.088	$1.12	$1.08	$4.79万	$7,143.25万	-2.42%
666	VSTBVSTB	$125.4	$125.73	$123.96	$9,106.87	—	0.20%
356	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
181	SKYSky	$0.06418	$0.06503	$0.0636	$68.19万	$15.02亿	-1.09%
27	QNTQuant	$195.68	$205.23	$192.00	$773.08万	$23.55亿	0.71%
192	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
42	AVAXAvalanche	$8.206	$8.37	$8.13	$460.43万	$34.71亿	-1.49%