艾达币
ADA · 美元计价
$0.1789
≈ ￥1.1807
3.65% ($0.01)
更新于 2026-11-12 02:05:01
← 返回行情列表
24H 最高
$0.1809
24H 最低
$0.1721
今日开盘
$0.1726
24H 成交量
$1,226.50万
流通市值
$70.17亿
24H 涨跌额
($0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
POWRPower Ledger
|
$0.0522 | $0.0527 | $0.0511 | $7.36万 | $2,776.67万 | 1.56% |
| 630 |
BANANABanana For Scale
|
$2.837 | $2.91 | $2.81 | $8.04万 | $5,869.55万 | -0.56% |
| 43 |
SOXSBSOXSB
|
$42.73 | $58.23 | $41.80 | $947.77万 | — | -25.58% |
| 260 |
REZRenzo
|
$0.003759 | $0.003861 | $0.00366 | $54.51万 | $436.23万 | -0.13% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 160 |
USUALUsual
|
$0.01087 | $0.01143 | $0.01056 | $104.26万 | $560.80万 | 2.16% |
| 578 |
LAYERSolayer
|
$0.0512 | $0.0516 | $0.0498 | $11.68万 | $1,082.40万 | 1.59% |
| 488 |
SAPIENSapien
|
$0.04429 | $0.04551 | $0.04386 | $18.04万 | $1,113.37万 | -1.49% |
| 77 |
CYBERCyberConnect
|
$0.262 | $0.311 | $0.262 | $343.87万 | $1,125.33万 | -11.49% |
| 309 |
KGSTKGST
|
$0.011254 | $0.01135 | $0.01115 | $42.04万 | — | -0.12% |
| 82 |
DOTPolkadot
|
$0.865 | $0.872 | $0.825 | $315.56万 | $14.82亿 | 2.49% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 127 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000277 | $148.10万 | $2.21亿 | 1.79% |
| 662 |
GASGas
|
$1.065 | $1.07 | $1.04 | $5.56万 | $6,926.72万 | 1.91% |
| 678 |
VSTBVSTB
|
$136.07 | $136.99 | $129.67 | $4.22万 | — | 4.92% |
| 412 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 183 |
SKYSky
|
$0.05987 | $0.06127 | $0.05906 | $88.37万 | $14.04亿 | -0.91% |
| 58 |
QNTQuant
|
$178.39 | $184.15 | $175.75 | $646.14万 | $21.88亿 | -2.33% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 21 |
AVAXAvalanche
|
$8.654 | $8.74 | $8.21 | $2,258.21万 | $36.72亿 | 4.63% |