Alchemy Pay

ACH · 美元计价

$0.00429

≈ ￥0.028314

-1.15% (-$0.00)

更新于 2026-11-10 23:20:01

24H 最高

$0.00438

24H 最低

$0.0042

今日开盘

$0.00434

24H 成交量

$8.94万

流通市值

$2,138.06万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	POWRPower Ledger	$0.0524	$0.0535	$0.0503	$13.36万	$2,783.29万	-1.13%
678	BANANABanana For Scale	$2.919	$2.99	$2.84	$4.19万	$5,899.09万	-1.49%
56	SOXSBSOXSB	$53.84	$60.32	$51.91	$745.31万	—	-9.04%
360	REZRenzo	$0.003879	$0.00401	$0.003781	$37.58万	$449.94万	-2.12%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
248	USUALUsual	$0.0108	$0.01099	$0.01041	$65.33万	$551.04万	1.03%
361	LAYERSolayer	$0.0514	$0.053	$0.0506	$37.57万	$1,068.50万	0.78%
466	SAPIENSapien	$0.04622	$0.04725	$0.04493	$24.12万	$1,151.71万	-0.73%
53	CYBERCyberConnect	$0.304	$0.342	$0.253	$840.02万	$1,150.06万	13.43%
688	KGSTKGST	$0.01126	$0.01129	$0.011239	$2.56万	—	0.14%
85	DOTPolkadot	$0.865	$0.894	$0.837	$319.07万	$15.00亿	-2.70%
383	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
123	BONKBonk	$0.00000283	$0.00000289	$0.00000275	$170.96万	$2.19亿	-0.70%
645	GASGas	$1.062	$1.08	$1.04	$8.20万	$6,920.33万	-0.56%
661	VSTBVSTB	$132.42	$134.70	$129.21	$6.48万	—	0.43%
449	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
175	SKYSky	$0.0613	$0.06343	$0.0595	$97.80万	$14.62亿	-2.62%
35	QNTQuant	$185.3	$201.56	$179.00	$1,363.35万	$23.52亿	-7.83%
253	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
15	AVAXAvalanche	$8.388	$9.01	$8.23	$4,173.92万	$36.72亿	-5.48%