Vaulta
A · 美元计价
$0.0733
≈ ￥0.48378
-3.17% (-$0.00)
更新于 2026-11-12 05:50:02
← 返回行情列表
24H 最高
$0.0766
24H 最低
$0.0733
今日开盘
$0.0757
24H 成交量
$38.23万
流通市值
$1.17亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
POWRPower Ledger
|
$0.0519 | $0.0527 | $0.0511 | $6.27万 | $2,776.67万 | 0.58% |
| 618 |
BANANABanana For Scale
|
$2.798 | $2.91 | $2.80 | $8.64万 | $5,869.55万 | -2.13% |
| 39 |
SOXSBSOXSB
|
$44.98 | $55.75 | $41.80 | $1,155.97万 | — | -17.79% |
| 271 |
REZRenzo
|
$0.003726 | $0.003861 | $0.00366 | $51.47万 | $436.23万 | 0.11% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 163 |
USUALUsual
|
$0.01092 | $0.01143 | $0.01075 | $100.23万 | $560.80万 | 0.00% |
| 587 |
LAYERSolayer
|
$0.0507 | $0.0516 | $0.0498 | $10.92万 | $1,082.40万 | 0.60% |
| 454 |
SAPIENSapien
|
$0.04396 | $0.04551 | $0.04357 | $21.13万 | $1,113.37万 | -1.94% |
| 91 |
CYBERCyberConnect
|
$0.258 | $0.287 | $0.257 | $247.55万 | $1,125.33万 | -7.53% |
| 310 |
KGSTKGST
|
$0.01125 | $0.01135 | $0.01115 | $42.08万 | — | -0.35% |
| 80 |
DOTPolkadot
|
$0.851 | $0.872 | $0.825 | $298.99万 | $14.82亿 | 0.95% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 127 |
BONKBonk
|
$0.00000279 | $0.00000287 | $0.00000279 | $148.59万 | $2.21亿 | -1.06% |
| 659 |
GASGas
|
$1.049 | $1.07 | $1.04 | $5.82万 | $6,926.72万 | 0.19% |
| 652 |
VSTBVSTB
|
$133.37 | $136.99 | $130.94 | $6.36万 | — | 1.63% |
| 414 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 161 |
SKYSky
|
$0.0586 | $0.06127 | $0.05843 | $100.85万 | $14.04亿 | -4.17% |
| 62 |
QNTQuant
|
$176.76 | $184.15 | $175.75 | $592.57万 | $21.88亿 | -3.26% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 23 |
AVAXAvalanche
|
$8.617 | $8.74 | $8.31 | $2,030.58万 | $36.72亿 | 3.51% |